24H 最高$0.859
24H 最低$0.818
今日开盘$0.851
24H 成交量$56.13万
流通市值$1.48亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNSOLBNSOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | — | -3.35% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,965.12万 | -1.49% |
| 340 |
ORDIORDI
|
$3.371 | $3.48 | $3.34 | $40.57万 | $7,212.64万 | -2.60% |
| 95 |
ATOMCosmos Hub
|
$1.421 | $1.47 | $1.41 | $276.15万 | $7.77亿 | -2.67% |
| 503 |
BBBB
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | — | -4.55% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,075.72万 | -3.51% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,535.08万 | -4.13% |
| 192 |
EWYBiShares MSCI South Korea ETF (
|
$153.12 | $160.33 | $151.71 | $83.19万 | $1,075.94万 | -3.80% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,513.38万 | -4.04% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$376.76 | $399.69 | $373.73 | $12.36万 | $905.26万 | -5.73% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.88亿 | -3.79% |
| 271 |
ZBTZEROBASE
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $2,213.03万 | -4.20% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 156 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $111.30万 | $2,173.89万 | 1.35% |
| 319 |
GENIUSGenius
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | $1.01亿 | -1.88% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $2,579.19万 | -4.30% |
| 397 |
THETATheta Network
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.52亿 | -3.95% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $317.14万 | -1.63% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
BFUSD - 比特币
Quant - 比特币行情
Initia - 加密货币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
USDC - 币种排行
Injective - 以太坊ETH价格
NFP - 币种排行
Gram - 币种排行
BEAMX - 比特币行情
Ondo - 币种排行
NFP - 加密货币行情
Celo - 比特币
以太坊 - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Aster - 币种排行
1000CAT - BTC行情
Avalanche - 比特币
Haedal - BTC行情
United Stables - 加密货币行情
Origin Token - 币种排行
Quant - 比特币行情
NFP - 比特币
Nomina - BTC行情
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
1000CAT - 比特币行情
Uniswap - 数字货币市值
USD1 - 币种排行
比特币 - 加密货币行情
1000CAT - 比特币行情
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 比特币
Tether Gold - BTC行情
PAX Gold - BTC行情