24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02187
24H 成交量$88.27万
流通市值$4,548.38万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | — | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,965.12万 | -2.59% |
| 287 |
ORDIORDI
|
$3.365 | $3.51 | $3.34 | $50.23万 | $7,212.64万 | -3.36% |
| 109 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.41 | $219.67万 | $7.77亿 | -2.74% |
| 503 |
BBBB
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | — | -4.92% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,075.72万 | -7.40% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,535.08万 | -4.39% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$155.02 | $160.33 | $151.71 | $112.91万 | $1,075.94万 | -1.81% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,513.38万 | -5.25% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$383.09 | $400.37 | $373.73 | $11.94万 | $905.26万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.88亿 | -4.02% |
| 259 |
ZBTZEROBASE
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $2,213.03万 | -4.75% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 151 |
LALagrange
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,173.89万 | 0.33% |
| 312 |
GENIUSGenius
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | $1.01亿 | -1.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $2,579.19万 | -5.55% |
| 388 |
THETATheta Network
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.52亿 | -5.23% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $317.14万 | -2.69% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 币种排行
Tether Gold - BTC行情
Internet - 币种排行
THORChain - 比特币
United Stables - 比特币行情
Gitcoin - 比特币
Bittensor - 币种排行
PAX Gold - 比特币
Sui - BTC行情
币安币 - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币
Sui - 比特币
Sophon - BTC行情
Internet - 比特币行情
Ondo - 比特币
牛来 - 数字货币市值
恒星币 - 比特币行情
Pepe - 加密货币行情
NFP - 币种排行
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Plasma - BTC行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Quant - BTC行情