BitMine Immersion Technologies
BMNRB · 美元计价
$19.54
-6.01%
≈ ￥128.964
(-$1.25)
更新于 2026-11-03 11:05:02
24H 最高$20.97
24H 最低$19.46
今日开盘$20.79
24H 成交量$158.29万
流通市值$975.35万
24H 涨跌额(-$1.25)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | — | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,965.12万 | -2.44% |
| 291 |
ORDIORDI
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,212.64万 | -3.57% |
| 110 |
ATOMCosmos Hub
|
$1.417 | $1.47 | $1.41 | $221.55万 | $7.77亿 | -3.41% |
| 503 |
BBBB
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | — | -5.20% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,075.72万 | -7.63% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,535.08万 | -4.22% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$154.09 | $160.33 | $151.71 | $120.10万 | $1,075.94万 | -2.12% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,513.38万 | -5.50% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.76 | $400.37 | $373.73 | $12.01万 | $905.26万 | -4.11% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.88亿 | -4.74% |
| 264 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $2,213.03万 | -5.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 154 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,173.89万 | -0.17% |
| 320 |
GENIUSGenius
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | $1.01亿 | -1.95% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -6.19% |
| 393 |
THETATheta Network
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.52亿 | -5.44% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $317.14万 | -3.14% |
相关站点
共 40 个
Uniswap - 数字货币市值
Quant - BTC行情
PAX Gold - 比特币行情
Gram - BTC行情
比特现金 - 比特币行情
Aerodrome - 币种排行
应用链 - BTC行情
Ripple USD - 比特币
Ethena - 币种排行
比特现金 - 比特币行情
以太坊 - 数字货币市值
Ethena - 币种排行
Quant - 比特币
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Holo - 加密货币行情
USDC - 数字货币市值
Celo - 数字货币市值
币安币 - 加密货币行情
Haedal - 比特币
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 比特币
LayerZero - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币
Ripple USD - 数字货币市值
Gram - BTC行情
Ethena - 以太坊ETH价格
Sophon - 币种排行
First Digital - 币种排行
EUR - 币种排行
LITEB - 比特币行情
EigenCloud - 数字货币市值
恒星币 - 比特币
波场 - 比特币
Haedal - 加密货币行情