24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05655
24H 成交量$44.83万
流通市值$2,286.41万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | — | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,965.12万 | -2.44% |
| 291 |
ORDIORDI
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,212.64万 | -3.57% |
| 110 |
ATOMCosmos Hub
|
$1.417 | $1.47 | $1.41 | $221.55万 | $7.77亿 | -3.41% |
| 503 |
BBBB
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | — | -5.20% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,075.72万 | -7.63% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,535.08万 | -4.22% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$154.09 | $160.33 | $151.71 | $120.10万 | $1,075.94万 | -2.12% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,513.38万 | -5.50% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.76 | $400.37 | $373.73 | $12.01万 | $905.26万 | -4.11% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.88亿 | -4.74% |
| 264 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $2,213.03万 | -5.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 154 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,173.89万 | -0.17% |
| 320 |
GENIUSGenius
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | $1.01亿 | -1.95% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -6.19% |
| 393 |
THETATheta Network
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.52亿 | -5.44% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $317.14万 | -3.14% |
相关站点
共 40 个
Filecoin - 币种排行
比特现金 - 数字货币市值
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celo - 加密货币行情
1000CAT - 币种排行
BEAMX - 加密货币行情
Pendle - 币种排行
Sui - 比特币
Pudgy Penguins - 比特币
1000CAT - 加密货币行情
EUR - 比特币行情
1000CAT - 数字货币市值
THORChain - BTC行情
波场 - 数字货币市值
Polkadot - 币种排行
Tokamak - 数字货币市值
Sui - BTC行情
Celo - 数字货币市值
Hyperliquid - 币种排行
Internet - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 币种排行
Plasma - 加密货币行情
Pendle - 数字货币市值
大零币 - 数字货币市值
Uniswap - 比特币行情
应用链 - 币种排行
Caldera - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币
Tokamak - BTC行情
RWUSD - 加密货币行情
USD1 - 比特币行情
Celo - BTC行情
牛来 - 比特币行情