24H 最高$7.19
24H 最低$6.89
今日开盘$7.15
24H 成交量$137.29万
流通市值$11.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | — | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,965.12万 | -2.59% |
| 287 |
ORDIORDI
|
$3.365 | $3.51 | $3.34 | $50.23万 | $7,212.64万 | -3.36% |
| 109 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.41 | $219.67万 | $7.77亿 | -2.74% |
| 503 |
BBBB
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | — | -4.92% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,075.72万 | -7.40% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,535.08万 | -4.39% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$155.02 | $160.33 | $151.71 | $112.91万 | $1,075.94万 | -1.81% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,513.38万 | -5.25% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$383.09 | $400.37 | $373.73 | $11.94万 | $905.26万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.88亿 | -4.02% |
| 259 |
ZBTZEROBASE
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $2,213.03万 | -4.75% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 151 |
LALagrange
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,173.89万 | 0.33% |
| 312 |
GENIUSGenius
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | $1.01亿 | -1.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $2,579.19万 | -5.55% |
| 388 |
THETATheta Network
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.52亿 | -5.23% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $317.14万 | -2.69% |
相关站点
共 40 个
Huma Finance - BTC行情
Caldera - 比特币
牛来 - 比特币行情
USDC - 加密货币行情
Holo - 比特币行情
Gram - 数字货币市值
牛来 - 币种排行
Holo - 加密货币行情
QQQB - 币种排行
RedStone - 比特币
Hedera - 比特币行情
BFUSD - 数字货币市值
Ethena USDe - BTC行情
币安币 - BTC行情
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - BTC行情
大零币 - 比特币
应用链 - 以太坊ETH价格
RedStone - 比特币
Ethena USDe - BTC行情
牛来 - 币种排行
大零币 - 数字货币市值
1000CAT - 加密货币行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 比特币
Worldcoin - 比特币行情
Ethena - BTC行情
瑞波币 - 币种排行
Celestia - 比特币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Pendle - 币种排行
LITEB - 数字货币市值