24H 最高$0.0048
24H 最低$0.00457
今日开盘$0.00479
24H 成交量$30.09万
流通市值$2,011.72万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNSOLBNSOL
|
$104.4 | $107.90 | $103.30 | $66.41万 | — | -3.24% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.94万 | — | -9.64% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,965.12万 | -1.74% |
| 338 |
ORDIORDI
|
$3.383 | $3.48 | $3.34 | $41.19万 | $7,212.64万 | -2.87% |
| 93 |
ATOMCosmos Hub
|
$1.421 | $1.47 | $1.41 | $285.10万 | $7.77亿 | -2.61% |
| 500 |
BBBB
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | — | -4.24% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,075.72万 | -3.49% |
| 226 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.30万 | $2,535.08万 | -4.02% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.2 | $160.33 | $151.71 | $88.42万 | $1,075.94万 | -3.76% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,513.38万 | -3.83% |
| 594 |
AMATBApplied Materials (bStocks Tok
|
$377.96 | $399.99 | $373.73 | $12.40万 | $905.26万 | -5.42% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.88亿 | -4.36% |
| 272 |
ZBTZEROBASE
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $2,213.03万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 161 |
LALagrange
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,173.89万 | 2.33% |
| 320 |
GENIUSGenius
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | $1.01亿 | -1.98% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $2,579.19万 | -3.93% |
| 397 |
THETATheta Network
|
$0.1488 | $0.155 | $0.1475 | $33.13万 | $1.52亿 | -3.94% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $317.14万 | -1.81% |
相关站点
共 40 个
Aave - 币种排行
Gram - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 比特币
Sophon - 数字货币市值
Nomina - BTC行情
NFP - 币种排行
应用链 - 币种排行
Quant - BTC行情
Tokamak - 加密货币行情
Uniswap - 比特币
LITEB - 以太坊ETH价格
PAX Gold - 币种排行
RedStone - 数字货币市值
币安币 - 加密货币行情
BFUSD - BTC行情
United Stables - 比特币
Origin Token - 比特币
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Nomina - 比特币
MarsCoin - 加密货币行情
Plasma - 比特币
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 币种排行
1000CAT - 数字货币市值
USD1 - 币种排行
波场 - 币种排行
Solana - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
Solana - BTC行情
RWUSD - 数字货币市值
大零币 - 比特币行情
Uniswap - 数字货币市值
Chainlink - 比特币行情
Nomina - 比特币行情