South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.8
-6.41%
≈ ￥71.28
(-$0.74)
更新于 2026-11-03 11:05:02
24H 最高$12.14
24H 最低$10.34
今日开盘$11.54
24H 成交量$500.72万
流通市值$1,157.62万
24H 涨跌额(-$0.74)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.46 -16.32%
CoreWeave (bStocks Tokenized SCRWVB
$50.71 -8.89%
Advanced Micro Devices (bStockAMDB
$475.64 -8.03%
Huma Finance
$0.0217 -21.32%
Initia
$0.13135 -30.15%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.07 -15.22%
Origin TokenOGN
$0.02516 +0.12%
Artificial Superintelligence AFET
$0.153 -5.26%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | — | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,965.12万 | -2.44% |
| 291 |
ORDIORDI
|
$3.349 | $3.51 | $3.34 | $49.65万 | $7,212.64万 | -3.57% |
| 110 |
ATOMCosmos Hub
|
$1.417 | $1.47 | $1.41 | $221.55万 | $7.77亿 | -3.41% |
| 503 |
BBBB
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | — | -5.20% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,075.72万 | -7.63% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,535.08万 | -4.22% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$154.09 | $160.33 | $151.71 | $120.10万 | $1,075.94万 | -2.12% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,513.38万 | -5.50% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.76 | $400.37 | $373.73 | $12.01万 | $905.26万 | -4.11% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.88亿 | -4.74% |
| 264 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $2,213.03万 | -5.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 154 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,173.89万 | -0.17% |
| 320 |
GENIUSGenius
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | $1.01亿 | -1.95% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -6.19% |
| 393 |
THETATheta Network
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.52亿 | -5.44% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $317.14万 | -3.14% |
相关站点
共 40 个
RedStone - 以太坊ETH价格
NFP - 比特币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
Pepe - 加密货币行情
Nomina - 币种排行
First Digital - 以太坊ETH价格
Origin Token - 比特币
Nomina - 比特币行情
Aave - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 币种排行
Holo - 比特币
Tether Gold - 数字货币市值
RedStone - 比特币行情
NFP - 加密货币行情
Holo - 比特币行情
Huma Finance - 比特币行情
Hedera - 以太坊ETH价格
1000CAT - 币种排行
币安币 - 比特币
EigenCloud - 比特币
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Holo - 比特币行情
MarsCoin - 以太坊ETH价格