24H 最高$1.84
24H 最低$1.74
今日开盘$1.835
24H 成交量$352.81万
流通市值$3.10亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNSOLBNSOL
|
$104.9 | $108.00 | $103.30 | $65.67万 | — | -2.87% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.33% |
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,965.12万 | -1.94% |
| 340 |
ORDIORDI
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,212.64万 | -3.12% |
| 107 |
ATOMCosmos Hub
|
$1.434 | $1.47 | $1.41 | $228.69万 | $7.77亿 | -1.92% |
| 497 |
BBBB
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | — | -4.78% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,075.72万 | -3.06% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,535.08万 | -4.20% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$153.13 | $160.33 | $151.71 | $108.52万 | $1,075.94万 | -3.87% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,513.38万 | -4.17% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$378.66 | $400.37 | $373.73 | $12.21万 | $905.26万 | -5.21% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.88亿 | -4.73% |
| 273 |
ZBTZEROBASE
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $2,213.03万 | -4.46% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 161 |
LALagrange
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,173.89万 | 1.52% |
| 319 |
GENIUSGenius
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | $1.01亿 | -1.88% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $2,579.19万 | -3.99% |
| 394 |
THETATheta Network
|
$0.1487 | $0.1558 | $0.1475 | $33.48万 | $1.52亿 | -4.56% |
| 256 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $57.68万 | $317.14万 | -1.89% |
相关站点
共 40 个
Huma Finance - 币种排行
Injective - 数字货币市值
Avalanche - 比特币行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
BEAMX - 币种排行
Nomina - 币种排行
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - BTC行情
Ethena - 加密货币行情
Solana - 加密货币行情
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Injective - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - BTC行情
Ethena - 币种排行
Solana - 比特币
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 加密货币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Mitosis - BTC行情
Ripple USD - 比特币
Zama - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 币种排行
NFP - 数字货币市值
USDC - BTC行情
莱特币 - 加密货币行情
USD1 - 比特币行情
以太坊 - BTC行情