24H 最高$0.242
24H 最低$0.223
今日开盘$0.241
24H 成交量$54.92万
流通市值$1,376.58万
24H 涨跌额(-$0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNSOLBNSOL
|
$104.6 | $108.60 | $103.30 | $66.43万 | — | -3.68% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.52万 | — | -9.14% |
| 383 |
YFIyearn.finance
|
$1923 | $1,977.00 | $1,898.00 | $34.74万 | $6,965.12万 | -2.53% |
| 331 |
ORDIORDI
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,212.64万 | -3.46% |
| 110 |
ATOMCosmos Hub
|
$1.427 | $1.47 | $1.41 | $222.62万 | $7.77亿 | -2.73% |
| 504 |
BBBB
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | — | -5.73% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,075.72万 | -6.81% |
| 232 |
PUNDIXPundi X
|
$0.0983 | $0.1029 | $0.0968 | $64.51万 | $2,535.08万 | -4.19% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$153.73 | $160.33 | $151.71 | $112.66万 | $1,075.94万 | -3.09% |
| 593 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.88万 | $1,513.38万 | -4.79% |
| 600 |
AMATBApplied Materials (bStocks Tok
|
$380.55 | $400.37 | $373.73 | $11.93万 | $905.26万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.41 | $265.68万 | $13.88亿 | -4.37% |
| 260 |
ZBTZEROBASE
|
$0.0659 | $0.0703 | $0.0655 | $57.43万 | $2,213.03万 | -6.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 161 |
LALagrange
|
$0.0601 | $0.0613 | $0.057 | $106.88万 | $2,173.89万 | -0.83% |
| 315 |
GENIUSGenius
|
$0.2976 | $0.3054 | $0.2822 | $44.54万 | $1.01亿 | -2.11% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
EULEuler
|
$1.05 | $1.11 | $1.05 | $31.85万 | $2,579.19万 | -5.66% |
| 402 |
THETATheta Network
|
$0.1485 | $0.1575 | $0.1475 | $32.45万 | $1.52亿 | -5.71% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $317.14万 | -2.86% |
相关站点
共 40 个
Huma Finance - BTC行情
恒星币 - 比特币
Ethena USDe - 比特币
MegaETH - 加密货币行情
Ethena USDe - 加密货币行情
Mitosis - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
USDC - BTC行情
Haedal - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 比特币行情
EigenCloud - BTC行情
牛来 - 币种排行
LayerZero - 加密货币行情
Mitosis - 比特币
Pepe - 比特币行情
THORChain - 以太坊ETH价格
Holo - BTC行情
RedStone - BTC行情
RWUSD - 加密货币行情
狗币 - 加密货币行情
BFUSD - 比特币
Pepe - BTC行情
Nomina - 比特币
Aerodrome - BTC行情
Gram - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 币种排行
币安币 - 数字货币市值
MarsCoin - BTC行情
MegaETH - 比特币
United Stables - 加密货币行情
币安币 - 比特币
Hyperliquid - 比特币
Tokamak - 币种排行
Injective - 比特币行情
MarsCoin - BTC行情
Chainlink - 加密货币行情