24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1762
24H 成交量$80.38万
流通市值$1.72亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNSOLBNSOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | — | -1.87% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,965.12万 | -2.13% |
| 270 |
ORDIORDI
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,212.64万 | -2.53% |
| 110 |
ATOMCosmos Hub
|
$1.431 | $1.47 | $1.41 | $219.42万 | $7.77亿 | -1.72% |
| 506 |
BBBB
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | — | -3.94% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,075.72万 | -6.00% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,535.08万 | -4.34% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$154.44 | $160.33 | $151.71 | $115.68万 | $1,075.94万 | -1.69% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -4.49% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$379.03 | $400.37 | $373.73 | $11.54万 | $905.26万 | -4.31% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.88亿 | -3.05% |
| 247 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $2,213.03万 | -4.03% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 149 |
LALagrange
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,173.89万 | 1.54% |
| 315 |
GENIUSGenius
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | $1.01亿 | -0.96% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $2,579.19万 | -5.20% |
| 388 |
THETATheta Network
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.52亿 | -4.85% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $317.14万 | -1.89% |
相关站点
共 40 个
Huma Finance - BTC行情
BEAMX - BTC行情
NFP - 币种排行
Polkadot - 加密货币行情
USDC - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
Sui - 币种排行
MegaETH - 加密货币行情
Hedera - 币种排行
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 比特币
Plasma - 数字货币市值
Huma Finance - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
币安币 - 比特币
Aster - 以太坊ETH价格
Holo - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 币种排行
USDC - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
币安币 - BTC行情
BEAMX - 数字货币市值
RedStone - 比特币行情
狗币 - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Tokamak - BTC行情
Injective - 币种排行
应用链 - 加密货币行情
THORChain - 币种排行