24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006778
24H 成交量$25.71万
流通市值$6,435.90万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNSOLBNSOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | — | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 386 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $33.97万 | $6,965.12万 | -2.79% |
| 287 |
ORDIORDI
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,212.64万 | -3.42% |
| 109 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.41 | $219.33万 | $7.77亿 | -2.81% |
| 503 |
BBBB
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | — | -4.92% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,075.72万 | -7.40% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,535.08万 | -4.57% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$154.76 | $160.33 | $151.71 | $112.90万 | $1,075.94万 | -2.00% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -5.50% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$382.58 | $400.37 | $373.73 | $11.86万 | $905.26万 | -4.02% |
| 97 |
ICPInternet Computer
|
$2.425 | $2.57 | $2.43 | $262.96万 | $13.88亿 | -4.38% |
| 258 |
ZBTZEROBASE
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $2,213.03万 | -4.75% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 151 |
LALagrange
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,173.89万 | 0.00% |
| 312 |
GENIUSGenius
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | $1.01亿 | -1.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $2,579.19万 | -5.90% |
| 388 |
THETATheta Network
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.52亿 | -4.97% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $317.14万 | -2.78% |
相关站点
共 40 个
比特币 - 加密货币行情
USDC - 比特币
United Stables - 币种排行
Aave - 以太坊ETH价格
LayerZero - 币种排行
Internet - 比特币行情
BFUSD - 以太坊ETH价格
RedStone - 比特币
Celestia - 比特币
Mitosis - 加密货币行情
Bittensor - 数字货币市值
First Digital - BTC行情
币安币 - 比特币行情
First Digital - 比特币
Hedera - BTC行情
比特币 - 币种排行
NEAR Protocol - 币种排行
1000CAT - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
EigenCloud - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 比特币行情
EigenCloud - 比特币
Filecoin - 比特币
狗币 - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币
Plasma - 比特币
Quant - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - BTC行情
LayerZero - BTC行情
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 以太坊ETH价格
Haedal - 加密货币行情